24H 最高$0.000379
24H 最低$0.000366
今日开盘$0.000372
24H 成交量$13.49万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.49亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80700 | $8.08万 | $7.95万 | $10.18亿 | $2,711.35万 | 0.47% |
| 3 |
ETH以太坊
|
$2351.78 | $2,358.38 | $2,297.44 | $4.40亿 | $2,863.32亿 | 1.04% |
| 4 |
ZEC大零币
|
$1307.72 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.67% |
| 5 |
SOLSolana
|
$101.11 | $101.55 | $99.16 | $1.41亿 | $594.71亿 | -0.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3208 | $1.33 | $1.29 | $8,889.06万 | $835.25亿 | 1.66% |
| 8 |
NEARNEAR Protocol
|
$4.603 | $4.66 | $4.39 | $8,627.37万 | $59.72亿 | 1.81% |
| 9 |
BNB币安币
|
$750.93 | $754.29 | $734.09 | $8,294.76万 | $985.17亿 | 0.78% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,958.92万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.48 | $100.79 | $87.69 | $3,975.93万 | $8,605.12万 | 8.97% |
| 12 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,874.79万 | $28.45亿 | -0.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303.3 | $1,317.05 | $1,251.56 | $2,683.53万 | $9,755.93万 | 2.66% |
| 14 |
SUISui
|
$0.9246 | $0.9287 | $0.9011 | $2,648.29万 | $38.03亿 | 0.54% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,545.82万 | $18.51亿 | 3.21% |
| 16 |
HYPEHyperliquid
|
$80.61 | $81.17 | $77.17 | $2,410.63万 | $176.42亿 | 0.49% |
| 17 |
XAUTTether Gold
|
$4062.3 | $4,065.27 | $3,991.11 | $2,359.82万 | $32.82亿 | 0.97% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $80.82 | $78.60 | $2,329.72万 | $1.55亿 | 0.74% |
| 19 |
NILNillion
|
$0.0928 | $0.13968 | $0.0874 | $2,275.46万 | $4,753.53万 | 1.30% |
| 20 |
TRX波场
|
$0.3282 | $0.3311 | $0.3274 | $2,266.20万 | $311.67亿 | -0.85% |
相关站点
共 40 个
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Polkadot - 币种排行
Aster - 币种排行
Internet - 比特币
Pepe - 加密货币行情
EUR - BTC行情
Pudgy Penguins - BTC行情
Katana - 比特币
Hedera - 币种排行
Celestia - 比特币
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - BTC行情
达世币 - 币种排行
瑞波币 - 数字货币市值
Osmosis - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 比特币行情
Initia - 币种排行
Aptos - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - BTC行情
PAX Gold - BTC行情
USD1 - 币种排行
Injective - 数字货币市值
BEAMX - 加密货币行情
Initia - 比特币
Artificial - 加密货币行情
Animecoin - 以太坊ETH价格
Bubblemaps - 币种排行
Sky - 比特币行情
达世币 - 币种排行
Animecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值