比特币BTC行情_以太坊ETH实时价格与市值排行-景链数据

币种690

上涨323

下跌350

24H 成交额$48.65亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.51亿	$710.01亿	-0.01%
2	BTC比特币	$80634.01	$8.07万	$7.95万	$10.07亿	$2,711.35万	0.17%
3	ETH以太坊	$2350.8	$2,355.48	$2,297.44	$4.03亿	$2,863.32亿	0.81%
4	ZEC大零币	$1307.16	$1,318.31	$1,210.49	$1.68亿	$219.71亿	4.36%
5	SOLSolana	$101.03	$101.98	$99.16	$1.49亿	$594.71亿	-0.54%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$8,893.67万	$835.25亿	1.55%
8	NEARNEAR Protocol	$4.606	$4.66	$4.39	$8,716.79万	$59.72亿	1.14%
9	BNB币安币	$751.82	$754.29	$734.09	$8,268.75万	$985.17亿	0.80%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,126.89万	$26.12亿	-0.01%
11	ENAEthena	$0.2105	$0.2165	$0.1974	$3,958.25万	$28.45亿	-0.71%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.33	$100.79	$87.69	$3,744.91万	$8,605.12万	8.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1304.59	$1,317.05	$1,251.56	$2,734.24万	$9,755.93万	2.16%
14	SUISui	$0.9239	$0.9287	$0.9011	$2,670.81万	$38.03亿	0.46%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,511.67万	$18.51亿	2.72%
16	HYPEHyperliquid	$80.49	$80.65	$77.17	$2,466.15万	$176.42亿	1.98%
17	CRCLBCircle Internet Group (bStocks	$80.42	$80.80	$78.60	$2,347.52万	$1.55亿	0.14%
18	XAUTTether Gold	$4057.87	$4,065.27	$3,991.11	$2,345.16万	$32.82亿	0.76%
19	WLDWorldcoin	$0.4346	$0.4474	$0.4249	$2,287.62万	$16.24亿	-1.99%
20	NILNillion	$0.09171	$0.13968	$0.0874	$2,283.20万	$4,753.53万	2.06%
21	TRX波场	$0.3279	$0.3311	$0.3274	$2,252.01万	$311.67亿	-0.91%
22	UNIUniswap	$7.137	$7.21	$6.94	$2,127.61万	$44.60亿	-0.03%
23	QNTQuant	$199.33	$213.00	$196.53	$2,036.68万	$28.78亿	-4.96%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,962.41万	$16.22亿	0.00%
25	PUMPPump.fun	$0.004272	$0.004342	$0.004092	$1,905.70万	$19.73亿	-0.67%
26	DOGE狗币	$0.07828	$0.07845	$0.07666	$1,869.07万	$122.15亿	0.64%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.43	$151.51	$146.91	$1,851.76万	$1.69亿	0.74%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,720.21万	$3,418.21万	-0.02%
29	AAVEAave	$132.43	$136.97	$129.51	$1,707.90万	$20.46亿	-3.04%
30	LINKChainlink	$11.482	$11.54	$11.23	$1,508.86万	$87.68亿	-0.42%
31	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,367.40万	$3.02亿	0.02%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.48	$148.65	$142.41	$1,291.89万	$2,820.24万	2.43%
33	HAEDALHaedal Protocol	$0.02848	$0.03395	$0.02092	$1,276.81万	$416.28万	33.58%
34	FETArtificial Superintelligence A	$0.1795	$0.1833	$0.1707	$1,219.42万	$4.17亿	2.28%
35	HUMAHuma Finance	$0.02705	$0.02866	$0.02067	$1,197.04万	$4,674.17万	12.06%
36	DASH达世币	$55.37	$55.92	$52.31	$1,159.60万	$6.97亿	4.95%
37	CHIPUSD.AI	$0.05371	$0.05725	$0.04984	$1,038.43万	$1.08亿	-0.90%
38	LTC莱特币	$56.66	$57.00	$55.72	$1,035.30万	$44.02亿	-0.35%
39	ADA艾达币	$0.2056	$0.2077	$0.2013	$1,014.38万	$77.16亿	-0.72%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.49	$322.63	$314.82	$962.48万	$4,553.25万	0.64%
41	TAOBittensor	$251.5	$254.80	$245.70	$941.00万	$29.26亿	-1.06%
42	BMTBubblemaps	$0.02696	$0.03089	$0.02685	$939.96万	$2,230.86万	-6.36%
43	MUBMicron Technology (bStocks Tok	$933.35	$934.42	$902.84	$919.81万	$6,900.74万	2.13%
44	RWUSDRWUSD	$0.9996	$1.00	$0.9996	$905.66万	—	-0.05%
45	AVAXAvalanche	$8.844	$9.01	$8.66	$902.77万	$39.28亿	-1.62%
46	ERACaldera	$0.0822	$0.0942	$0.0814	$896.51万	$1,463.54万	-5.08%
47	EUREUR	$1.1153	$1.12	$1.12	$880.01万	—	-0.46%
48	BCH比特现金	$290.8	$294.90	$277.00	$878.58万	$57.80亿	3.71%
49	XLM恒星币	$0.1694	$0.1699	$0.1665	$873.62万	$59.54亿	-0.12%
50	INJInjective	$8.08	$8.30	$7.69	$855.64万	$8.19亿	1.37%