币种690
上涨310
下跌366
24H 成交额$50.69亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.18 | $92.56 | $86.42 | $806.48万 | $5,688.68万 | 6.64% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1665 | $794.39万 | $59.68亿 | -0.42% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ZROLayerZero
|
$1.638 | $1.75 | $1.60 | $759.20万 | $6.55亿 | -2.56% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $752.03万 | — | 0.00% |
| 56 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.65 | $736.46万 | $4.80亿 | 1.14% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.23 | $1.19 | $706.38万 | $34.30亿 | 0.08% |
| 58 |
HBARHedera
|
$0.07607 | $0.07814 | $0.07551 | $693.82万 | $34.30亿 | -1.66% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$397.01 | $397.58 | $379.06 | $685.98万 | $2,768.22万 | 4.62% |
| 60 |
TIACelestia
|
$0.5248 | $0.553 | $0.498 | $679.22万 | $5.37亿 | -1.48% |
| 61 |
BCH比特现金
|
$280.6 | $284.60 | $274.70 | $677.98万 | $56.45亿 | 0.61% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.58 | $218.16 | $211.24 | $660.20万 | $4,789.72万 | 2.92% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.75 | $8.81 | $8.05 | $655.19万 | $854.08万 | 6.32% |
| 64 |
STRKStarknet
|
$0.04574 | $0.04761 | $0.04421 | $642.52万 | $3.60亿 | 2.14% |
| 65 |
ARBArbitrum
|
$0.1667 | $0.173 | $0.1648 | $641.28万 | $11.67亿 | -2.11% |
| 66 |
SYNSynapse
|
$0.18609 | $0.20455 | $0.15343 | $625.78万 | $4,028.20万 | 20.67% |
| 67 |
KATKatana
|
$0.00419 | $0.00494 | $0.00412 | $603.30万 | $1,422.29万 | -11.79% |
| 68 |
PAXGPAX Gold
|
$4019.44 | $4,040.07 | $4,003.51 | $601.65万 | $17.94亿 | -0.20% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.33 | $165.98 | $149.83 | $586.00万 | $1,347.71万 | 3.47% |
| 70 |
BEBBloom Energy (bStocks Tokenize
|
$212.6 | $213.09 | $190.85 | $575.94万 | $496.84万 | 11.08% |
| 71 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $567.41万 | $253.71万 | 0.51% |
| 72 |
FILFilecoin
|
$0.896 | $0.9328 | $0.8848 | $554.65万 | $7.66亿 | -1.55% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.47 | $11.85 | $10.36 | $513.21万 | $1,898.63万 | 9.97% |
| 74 |
ETHFIEther.fi
|
$0.655 | $0.6655 | $0.6253 | $511.38万 | $6.59亿 | 3.53% |
| 75 |
XPLPlasma
|
$0.07192 | $0.07525 | $0.0707 | $506.12万 | $3.49亿 | -1.15% |
| 76 |
DOTPolkadot
|
$0.988 | $1.04 | $0.98 | $478.35万 | $810.03万 | -3.14% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $439.51万 | $3,654.09万 | -0.92% |
| 78 |
BABYBabylon
|
$0.01388 | $0.01515 | $0.01367 | $438.33万 | $2,450.64万 | -1.35% |
| 79 |
ZAMAZama
|
$0.07223 | $0.07332 | $0.06983 | $431.22万 | $1.82亿 | 1.91% |
| 80 |
APTAptos
|
$0.6842 | $0.7138 | $0.6763 | $421.95万 | $6.16亿 | -1.57% |
| 81 |
REZRenzo
|
$0.005267 | $0.005302 | $0.004441 | $417.12万 | $4,314.73万 | 16.81% |
| 82 |
OSMOOsmosis
|
$0.0581 | $0.0672 | $0.0488 | $396.09万 | $3,724.16万 | 9.62% |
| 83 |
ASTERAster
|
$0.7107 | $0.7181 | $0.7027 | $383.50万 | $17.86亿 | 0.06% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
AEROAerodrome Finance
|
$0.6767 | $0.7 | $0.6587 | $380.12万 | $5.67亿 | 2.56% |
| 86 |
TREETree
|
$0.0381 | $0.0412 | $0.0349 | $370.28万 | $591.05万 | 8.86% |
| 87 |
ICPInternet Computer
|
$2.587 | $2.67 | $2.56 | $363.67万 | $14.69亿 | -0.19% |
| 88 |
GTCGitcoin
|
$0.23142 | $0.24908 | $0.225 | $361.59万 | $2,127.72万 | 1.72% |
| 89 |
BEAMXBEAMX
|
$0.003255 | $0.003429 | $0.003206 | $357.65万 | — | -1.15% |
| 90 |
PLUMEPlume
|
$0.0157 | $0.01661 | $0.01554 | $347.33万 | $1.10亿 | -2.48% |
| 91 |
PENGUPudgy Penguins
|
$0.007479 | $0.007661 | $0.007375 | $315.02万 | $4.74亿 | -0.45% |
| 92 |
QQQBQQQB
|
$715.39 | $716.97 | $704.48 | $313.47万 | — | 1.53% |
| 93 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $307.18万 | $2.58亿 | 0.46% |
| 94 |
AVAAVA (Travala)
|
$0.3743 | $0.3797 | $0.323 | $304.61万 | $726.42万 | 1.08% |
| 95 |
CAKEPancakeSwap
|
$2.118 | $2.17 | $2.09 | $300.60万 | $6.77亿 | 0.91% |
| 96 |
SEISei
|
$0.05198 | $0.0536 | $0.05115 | $295.12万 | $3.52亿 | -0.57% |
| 97 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $294.05万 | $2,819.67万 | 2.61% |
| 98 |
PYTHPyth Network
|
$0.07259 | $0.07693 | $0.072 | $280.07万 | $5.88亿 | -3.37% |
| 99 |
NOMNomina
|
$0.001656 | $0.0018 | $0.001606 | $277.89万 | $478.97万 | -1.60% |
| 100 |
POLPOL (ex-MATIC)
|
$0.08994 | $0.09249 | $0.08906 | $272.26万 | $9.69亿 | 0.54% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Tokamak - 比特币
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - 币种排行
Katana - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Nomina - 币种排行
Bubblemaps - 比特币行情
POL - 以太坊ETH价格
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Tree - 以太坊ETH价格
Nillion - 比特币
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 比特币
Tree - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 币种排行
Solana - 加密货币行情
Official Trump - 比特币行情
IOST - 以太坊ETH价格
Plasma - BTC行情
Synapse - 数字货币市值
BEAMX - 数字货币市值
Worldcoin - 币种排行
Internet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
Ethena - 比特币行情