24H 最高$0.005498
24H 最低$0.004797
今日开盘$0.005325
24H 成交量$537.34万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $45.08万 | $478.97万 | -0.60% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1938 | $106.71万 | $1.91亿 | -0.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.3 | $412.92 | $396.00 | $505.69万 | $2,768.22万 | 3.20% |
| 341 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.82万 | $4,710.16万 | 0.99% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.08 | $105.45 | $94.22 | $6,132.68万 | $8,605.12万 | 8.71% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 685 |
CRWDBCRWDB
|
$269.43 | $271.59 | $262.30 | $2.98万 | — | 2.64% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.76万 | $510.16万 | -0.26% |
| 4 |
ZEC大零币
|
$1283.45 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.58% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05609 | $522.56万 | $5,994.10万 | 2.24% |
| 511 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 2.30% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,565.44万 | $26.12亿 | 0.00% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.00万 | $1,357.08万 | 1.33% |
| 146 |
METABMETAB
|
$622.89 | $629.28 | $619.55 | $159.57万 | — | -0.56% |
| 226 |
KITEKite
|
$0.1149 | $0.1212 | $0.1149 | $81.32万 | $2.84亿 | -2.55% |
相关站点
共 40 个
NFP - 加密货币行情
Midnight - 比特币行情
Gitcoin - 比特币
Tutorial - 比特币行情
Huma Finance - 加密货币行情
NFP - 数字货币市值
Tokamak - 比特币行情
Artificial Inu - 币种排行
Midnight - 比特币
USD1 - 比特币行情
Ethena - 比特币
Plasma - 比特币行情
比特现金 - 比特币
Blur - 加密货币行情
USD.AI - 币种排行
Aave - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
Raydium - 加密货币行情
Avalanche - 币种排行
Arbitrum - BTC行情
USD.AI - 比特币
Ripple USD - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 比特币
Aave - 币种排行
Huma Finance - 币种排行
牛来 - 加密货币行情
Internet - 数字货币市值
Artificial Inu - 加密货币行情
Plasma - BTC行情
Uniswap - 数字货币市值
Blur - BTC行情
RWUSD - 加密货币行情