24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.90万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $48.63万 | $478.97万 | 0.36% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1934 | $107.87万 | $1.91亿 | 2.15% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.76 | $412.92 | $395.48 | $482.43万 | $2,768.22万 | 3.22% |
| 331 |
ALLOAllora
|
$0.1874 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 1.85% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.78 | $105.45 | $93.78 | $6,536.39万 | $8,605.12万 | 10.57% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.83万 | $1.37亿 | -1.17% |
| 678 |
CRWDBCRWDB
|
$269.65 | $271.59 | $258.25 | $3.65万 | — | 2.84% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.382 | $10.77万 | $510.16万 | 1.83% |
| 4 |
ZEC大零币
|
$1310.34 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.05% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $513.01万 | $5,994.10万 | 6.85% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.34万 | $2,430.96万 | 3.05% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,606.83万 | $26.12亿 | -0.04% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.18万 | $1,357.08万 | 2.59% |
| 150 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $151.36万 | — | -1.39% |
| 203 |
KITEKite
|
$0.1163 | $0.1212 | $0.1138 | $92.84万 | $2.84亿 | 1.84% |
相关站点
共 40 个
Aster - 比特币
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
PancakeSwap - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 币种排行
NFP - BTC行情
LayerZero - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Haedal - 数字货币市值
Hedera - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 比特币
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Zama - 比特币
Caldera - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 比特币行情
Lorenzo - 数字货币市值
First Digital - BTC行情
大零币 - BTC行情
Vana - 币种排行
USD.AI - 币种排行
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
Blur - 比特币行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Initia - BTC行情
Solana - BTC行情