24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$525.75万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NOMNomina
|
$0.001581 | $0.001642 | $0.00147 | $67.62万 | $452.73万 | -0.88% |
| 99 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1892 | $0.1916 | $0.1592 | $457.81万 | $1.83亿 | 4.01% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.15 | $404.59 | $388.14 | $636.43万 | $2,371.40万 | 1.01% |
| 418 |
ALLOAllora
|
$0.1707 | $0.1789 | $0.1674 | $47.32万 | $4,398.08万 | -3.51% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.43 | $89.25 | $70.37 | $3,589.11万 | $2,917.81万 | -11.72% |
| 549 |
XECeCash
|
$0.00000637 | $0.00000641 | $0.00000596 | $26.84万 | $1.27亿 | 1.11% |
| 677 |
CRWDBCRWDB
|
$251.11 | $263.91 | $245.89 | $7.53万 | — | -2.15% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 360 |
LAZIOLazio Fan Token
|
$0.36 | $0.39 | $0.337 | $58.00万 | $469.47万 | 0.84% |
| 8 |
ZEC大零币
|
$1242.01 | $1,290.50 | $1,180.00 | $1.92亿 | $208.63亿 | -0.04% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05443 | $0.05899 | $0.04986 | $817.17万 | $5,486.04万 | -6.51% |
| 377 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00365 | $55.37万 | $2,357.45万 | 4.69% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 41 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,781.99万 | $26.13亿 | 0.01% |
| 227 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1414 | $0.1206 | $121.54万 | $1,386.06万 | 7.53% |
| 202 |
METABMETAB
|
$614.91 | $627.19 | $610.52 | $146.38万 | — | -0.80% |
| 191 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $154.11万 | $2.63亿 | 0.18% |
相关站点
共 40 个
Internet - 数字货币市值
Sky - BTC行情
POL - BTC行情
Optimism - 数字货币市值
Particle - BTC行情
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
Curve DAO - 币种排行
Sui - 以太坊ETH价格
Eurite - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
Eurite - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 加密货币行情
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
Pendle - 加密货币行情
BEAMX - BTC行情
Sky - BTC行情
Pendle - 数字货币市值
Aster - 以太坊ETH价格
Lido DAO - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
Plasma - 以太坊ETH价格
BEAMX - 比特币行情
牛来 - BTC行情
MarsCoin - 以太坊ETH价格
Lido DAO - 比特币
Aster - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 比特币
Particle - 加密货币行情