24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1183
24H 成交量$57.09万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001637 | $42.61万 | $478.99万 | -1.32% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $110.22万 | $1.91亿 | -0.41% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.05 | $412.92 | $397.80 | $489.78万 | $2,400.42万 | -0.81% |
| 404 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.183 | $33.28万 | $4,725.49万 | 0.27% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.42 | $105.86 | $98.32 | $5,389.54万 | $6,077.36万 | 5.48% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.70万 | $1.35亿 | -2.05% |
| 685 |
CRWDBCRWDB
|
$265.69 | $272.03 | $265.28 | $3.21万 | — | -0.83% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.99万 | $500.88万 | -0.78% |
| 5 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -2.54% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05722 | $409.57万 | $5,804.03万 | -4.62% |
| 502 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $19.18万 | $2,448.47万 | 1.77% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,250.59万 | $25.83亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -0.44% |
| 131 |
METABMETAB
|
$615.06 | $626.43 | $612.00 | $170.02万 | — | -1.54% |
| 278 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $57.09万 | $2.75亿 | -2.79% |
相关站点
共 40 个
Tutorial - BTC行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
Initia - 比特币行情
Gram - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
Sui - BTC行情
Huma Finance - 以太坊ETH价格
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial - 比特币行情
瑞波币 - BTC行情
Chainlink - 比特币
Pepe - BTC行情
MarsCoin - 数字货币市值
Ondo - BTC行情
Katana - 比特币行情
Starknet - 以太坊ETH价格
Solv Protocol - 数字货币市值
QQQB - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 币种排行
Huma Finance - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Uniswap - BTC行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
Lorenzo - 比特币行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行