24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001649 | $46.09万 | $478.97万 | 1.09% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1936 | $106.06万 | $1.91亿 | 2.22% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.13 | $412.92 | $395.48 | $489.51万 | $2,768.22万 | 3.82% |
| 341 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $43.26万 | $4,710.16万 | 2.42% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.84 | $105.45 | $93.78 | $6,324.07万 | $8,605.12万 | 10.55% |
| 466 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.79万 | $1.37亿 | -0.44% |
| 683 |
CRWDBCRWDB
|
$268.52 | $271.59 | $259.46 | $3.09万 | — | 3.48% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 622 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.73万 | $510.16万 | 0.52% |
| 4 |
ZEC大零币
|
$1299.55 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.13% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0596 | $0.06349 | $0.0551 | $521.23万 | $5,994.10万 | 7.99% |
| 515 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00389 | $18.52万 | $2,430.96万 | 4.37% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,738.92万 | $26.12亿 | -0.03% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1398 | $0.1347 | $14.10万 | $1,357.08万 | 2.59% |
| 149 |
METABMETAB
|
$621.59 | $630.03 | $619.55 | $154.89万 | — | -1.31% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.1139 | $91.75万 | $2.84亿 | 2.02% |
相关站点
共 40 个
Starknet - 比特币行情
MarsCoin - 加密货币行情
Celo - 比特币
Gitcoin - 比特币
Renzo - 数字货币市值
Gram - BTC行情
USD.AI - 数字货币市值
PancakeSwap - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - 数字货币市值
波场 - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 币种排行
以太坊 - 比特币
Solana - 比特币行情
Gitcoin - 比特币
Midnight - 币种排行
Artificial - 币种排行
Gitcoin - 比特币行情
Uniswap - BTC行情
Solana - 比特币
Injective - 数字货币市值
Injective - 币种排行
瑞波币 - 比特币
Blur - 币种排行
Optimism - 比特币
RWUSD - BTC行情
Polkadot - BTC行情
Gitcoin - 加密货币行情
Hedera - 加密货币行情
狗币 - 数字货币市值
Haedal - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
Haedal - 比特币行情
Vana - 币种排行
狗币 - 加密货币行情
Ethena - 加密货币行情
EUR - 币种排行