24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.01439
24H 成交量$25.72万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $39.64万 | $478.99万 | -0.83% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $135.69万 | $1.91亿 | 2.27% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.69 | $412.92 | $397.80 | $493.14万 | $2,400.42万 | -1.10% |
| 413 |
ALLOAllora
|
$0.1882 | $0.1901 | $0.183 | $32.41万 | $4,725.49万 | 0.21% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.18 | $109.11 | $98.54 | $4,580.36万 | $6,077.36万 | 2.50% |
| 459 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.01万 | $1.35亿 | -1.46% |
| 657 |
CRWDBCRWDB
|
$251.91 | $272.03 | $245.92 | $6.73万 | — | -5.93% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 630 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.19万 | $500.88万 | -0.52% |
| 5 |
ZEC大零币
|
$1306.18 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.61% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06349 | $0.05712 | $384.54万 | $5,804.03万 | -0.60% |
| 500 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $21.42万 | $2,448.47万 | 2.00% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,317.56万 | $25.83亿 | -0.04% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.43% |
| 130 |
METABMETAB
|
$618.97 | $625.11 | $609.92 | $201.17万 | — | -0.31% |
| 257 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.74万 | $2.75亿 | -2.10% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 数字货币市值
MarsCoin - 比特币
Haedal - 数字货币市值
Uniswap - 比特币行情
莱特币 - 加密货币行情
MarsCoin - BTC行情
牛来 - 加密货币行情
Polkadot - 币种排行
Caldera - 币种排行
Plasma - 比特币行情
Blur - 以太坊ETH价格
牛来 - 比特币行情
牛来 - 币种排行
Ripple USD - 币种排行
USDC - 加密货币行情
Plume - 币种排行
Raydium - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 比特币
Tether Gold - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Bubblemaps - 比特币行情
狗币 - BTC行情
United Stables - 比特币行情
EUR - 比特币行情
Quant - BTC行情
MarsCoin - 币种排行
以太坊 - 比特币行情
Arbitrum - BTC行情
大零币 - BTC行情
Lorenzo - 数字货币市值
PAX Gold - 加密货币行情
Plasma - BTC行情
Blur - BTC行情
Plasma - BTC行情
Plume - 数字货币市值