24H 最高$0.01474
24H 最低$0.01421
今日开盘$0.0144
24H 成交量$26.55万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.21万 | $478.97万 | -1.07% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2012 | $0.1938 | $107.66万 | $1.91亿 | -1.21% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.43 | $412.92 | $395.48 | $479.25万 | $2,768.22万 | 3.41% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.69万 | $4,710.16万 | 0.11% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.59 | $105.45 | $94.22 | $6,367.47万 | $8,605.12万 | 8.34% |
| 463 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.82万 | $1.37亿 | -1.75% |
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.07万 | — | 2.76% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | 0.26% |
| 4 |
ZEC大零币
|
$1284.9 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 0.76% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.06349 | $0.05609 | $521.12万 | $5,994.10万 | 1.53% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $19.01万 | $2,430.96万 | 1.52% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,743.61万 | $26.12亿 | -0.04% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 220 |
KITEKite
|
$0.1151 | $0.1212 | $0.115 | $87.08万 | $2.84亿 | -1.37% |
相关站点
共 40 个
Celo - 币种排行
Midnight - 比特币行情
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 比特币
Blur - BTC行情
Renzo - 比特币行情
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 币种排行
Pump.fun - BTC行情
Blur - 数字货币市值
Blur - 币种排行
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Official Trump - 数字货币市值
Initia - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 比特币
USDC - 比特币
Vana - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币行情
Ripple USD - 比特币
Tutorial - 加密货币行情
Lorenzo - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 比特币行情