24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -1.36% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $139.08万 | $1.91亿 | 2.38% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $479.14万 | $2,400.42万 | -1.53% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.81万 | $4,725.49万 | -0.59% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.1 | $109.11 | $99.01 | $4,716.49万 | $6,077.36万 | 1.89% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 649 |
CRWDBCRWDB
|
$249.48 | $272.03 | $245.92 | $8.15万 | — | -7.28% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.33万 | $500.88万 | -0.26% |
| 5 |
ZEC大零币
|
$1313.99 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.32% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.06349 | $0.05712 | $384.24万 | $5,804.03万 | -0.02% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.50% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | 0.00% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.78万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$617.72 | $625.11 | $609.92 | $203.93万 | — | -0.48% |
| 261 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.49万 | $2.75亿 | -2.10% |
相关站点
共 40 个
Lorenzo - 币种排行
First Digital - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 比特币
Ethena - 比特币行情
Pump.fun - BTC行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
恒星币 - 比特币
Tutorial - 币种排行
Gitcoin - BTC行情
USD1 - 币种排行
Uniswap - 比特币
Midnight - 比特币行情
Pump.fun - 数字货币市值
EUR - 数字货币市值
Starknet - BTC行情
EUR - BTC行情
Pepe - 加密货币行情
Haedal - 币种排行
Haedal - 以太坊ETH价格
Sui - 比特币
Artificial Inu - 比特币
Gram - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 比特币行情
Haedal - 比特币
Bittensor - 比特币
莱特币 - 比特币
USDC - 币种排行
Avalanche - 比特币
莱特币 - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - BTC行情
Internet - 比特币行情
Pepe - 数字货币市值
First Digital - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 币种排行