24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02412
24H 成交量$19.23万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
NOMNomina
|
$0.001572 | $0.0018 | $0.001442 | $217.31万 | $482.84万 | -4.90% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1757 | $0.2104 | $0.1592 | $504.74万 | $2.00亿 | -13.19% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$403.19 | $407.10 | $388.14 | $576.76万 | $2,364.09万 | -0.80% |
| 329 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $80.50万 | $4,814.64万 | -6.88% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.76 | $105.45 | $78.65 | $3,390.22万 | $3,828.31万 | -20.72% |
| 521 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.95万 | $1.34亿 | -5.41% |
| 666 |
CRWDBCRWDB
|
$255.14 | $263.91 | $252.40 | $9.85万 | — | -2.16% |
| 537 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 399 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.79万 | $495.80万 | -5.60% |
| 6 |
ZEC大零币
|
$1235.92 | $1,398.14 | $1,180.00 | $3.11亿 | $230.77亿 | -5.69% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05361 | $0.06279 | $0.04986 | $1,014.80万 | $6,246.52万 | -12.35% |
| 391 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.18万 | $2,484.60万 | -4.68% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,604.30万 | $26.14亿 | 0.05% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1406 | $0.1206 | $108.00万 | $1,385.34万 | 1.16% |
| 210 |
METABMETAB
|
$623.93 | $635.15 | $610.52 | $171.54万 | — | -0.01% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $222.35万 | $2.75亿 | -4.02% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
QQQB - 加密货币行情
Ripple USD - 比特币
First Digital - 加密货币行情
RWUSD - BTC行情
Injective - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 比特币
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Solana - 加密货币行情
艾达币 - 币种排行
Plasma - BTC行情
Aptos - BTC行情
瑞波币 - BTC行情
Ethena - 币种排行
QQQB - BTC行情
以太坊 - 加密货币行情
牛来 - 数字货币市值
WBTC - BTC行情
Worldcoin - 数字货币市值
Virtuals - BTC行情
Celo - 加密货币行情
BEAMX - 币种排行
Celestia - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
Injective - BTC行情
USDC - 比特币行情
Hedera - BTC行情
莱特币 - 比特币行情
Raydium - 比特币行情
LayerZero - 数字货币市值
应用链 - 数字货币市值
Chainlink - 加密货币行情
Aave - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 币种排行