24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1477
24H 成交量$40.81万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $51.61万 | $478.97万 | 2.01% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1992 | $0.2012 | $0.1924 | $108.50万 | $1.91亿 | 1.32% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $392.56 | $481.72万 | $2,768.22万 | 4.74% |
| 338 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1811 | $44.25万 | $4,710.16万 | 1.25% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.92 | $105.40 | $89.54 | $6,403.56万 | $8,605.12万 | 17.18% |
| 445 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.37万 | $1.37亿 | -1.75% |
| 680 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 627 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.78% |
| 4 |
ZEC大零币
|
$1314.25 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.97% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $507.11万 | $5,994.10万 | 8.73% |
| 525 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.04万 | $2,430.96万 | 2.04% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,208.87万 | $26.12亿 | -0.03% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.51万 | $1,357.08万 | 2.13% |
| 147 |
METABMETAB
|
$622.83 | $633.58 | $619.55 | $151.06万 | — | -0.46% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 3.28% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Aster - 比特币行情
Aerodrome - 比特币
Initia - 比特币
Official Trump - BTC行情
RWUSD - 币种排行
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
RWUSD - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Ondo - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - BTC行情
Tether Gold - BTC行情
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
瑞波币 - 比特币
Arbitrum - BTC行情
牛来 - 比特币
Animecoin - 数字货币市值
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - BTC行情
币安币 - 币种排行
Tokamak - 比特币
Lorenzo - 比特币
Aerodrome - 加密货币行情
狗币 - BTC行情
Gram - 币种排行
Bittensor - 币种排行
StraitsX XUSD - BTC行情