24H 最高$0.02718
24H 最低$0.02295
今日开盘$0.02314
24H 成交量$295.67万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001638 | $0.001714 | $0.001637 | $42.66万 | $478.99万 | -1.33% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2012 | $0.1928 | $109.49万 | $1.91亿 | -1.18% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $484.72万 | $2,400.42万 | -1.07% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.94万 | $4,725.49万 | 0.87% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,373.26万 | $6,077.36万 | 5.28% |
| 444 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.72万 | $1.35亿 | -2.49% |
| 685 |
CRWDBCRWDB
|
$265.63 | $272.03 | $265.28 | $3.19万 | — | -0.90% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.06万 | $500.88万 | -2.31% |
| 5 |
ZEC大零币
|
$1266.09 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -3.46% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06349 | $0.05722 | $412.11万 | $5,804.03万 | -5.24% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $18.31万 | $2,448.47万 | 1.01% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,244.65万 | $25.83亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -0.87% |
| 132 |
METABMETAB
|
$614.46 | $626.43 | $612.00 | $169.09万 | — | -1.64% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.69万 | $2.75亿 | -3.05% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Artificial Inu - 币种排行
Haedal - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
波场 - 数字货币市值
Raydium - 比特币行情
Quant - 比特币
Uniswap - 比特币行情
Vana - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 币种排行
Blur - BTC行情
United Stables - 比特币行情
币安币 - 加密货币行情
Ethena - 币种排行
PAX Gold - BTC行情
Artificial Inu - 比特币
莱特币 - BTC行情
Solana - 币种排行
Zama - 币种排行
Blur - 以太坊ETH价格
Vana - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Polkadot - 数字货币市值
恒星币 - 比特币行情
恒星币 - 比特币
LayerZero - 加密货币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 数字货币市值