24H 最高$18.68
24H 最低$16.37
今日开盘$17.27
24H 成交量$4.31万
流通市值—
24H 涨跌额($0.10)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NOMNomina
|
$0.001607 | $0.001642 | $0.001494 | $72.25万 | $452.73万 | 6.64% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.189 | $0.1923 | $0.1592 | $359.08万 | $1.83亿 | 17.10% |
| 251 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.18 | $404.59 | $388.14 | $578.93万 | $2,371.40万 | 1.59% |
| 483 |
ALLOAllora
|
$0.1697 | $0.1789 | $0.1674 | $31.20万 | $4,398.08万 | -2.25% |
| 554 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.86 | $88.06 | $70.37 | $2,996.53万 | $2,917.81万 | -7.34% |
| 552 |
XECeCash
|
$0.00000638 | $0.00000642 | $0.00000603 | $21.79万 | $1.27亿 | 5.28% |
| 674 |
CRWDBCRWDB
|
$250.84 | $263.91 | $245.89 | $7.04万 | — | -1.34% |
| 471 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 649 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 328 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.344 | $55.87万 | $469.47万 | 5.23% |
| 8 |
ZEC大零币
|
$1292.9 | $1,297.77 | $1,208.10 | $1.49亿 | $208.63亿 | 4.04% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05899 | $0.0515 | $546.48万 | $5,486.04万 | 3.04% |
| 390 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00371 | $44.25万 | $2,357.45万 | 8.00% |
| 511 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 38 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,631.30万 | $26.13亿 | -0.01% |
| 197 |
ALICEMy Neighbor Alice
|
$0.1409 | $0.142 | $0.1236 | $124.74万 | $1,386.06万 | 13.17% |
| 190 |
METABMETAB
|
$615.17 | $627.19 | $610.52 | $131.97万 | — | -0.06% |
| 255 |
KITEKite
|
$0.1102 | $0.1129 | $0.1014 | $83.36万 | $2.63亿 | 6.68% |
相关站点
共 40 个
USD1 - 加密货币行情
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Zama - 币种排行
EigenCloud - BTC行情
Sky - 比特币行情
THORChain - 比特币
Aptos - 加密货币行情
USD1 - 加密货币行情
Aster - 币种排行
LayerZero - 数字货币市值
比特现金 - 数字货币市值
POL - 币种排行
WBTC - 币种排行
比特币 - BTC行情
USDC - 比特币行情
Caldera - 币种排行
BEAMX - 比特币
Sei - 比特币行情
United Stables - BTC行情
比特现金 - BTC行情
Aster - 币种排行
Injective - BTC行情
Aster - 比特币
PAX Gold - BTC行情
牛来 - 币种排行
Particle - BTC行情
比特币
THORChain - 以太坊ETH价格
EUR - 币种排行
Zama - 比特币行情
Gitcoin - 比特币行情
Bittensor - 比特币
Ripple USD - BTC行情
Plasma - 数字货币市值
THORChain - 加密货币行情
Blur - 数字货币市值
Optimism - 加密货币行情
币安币 - 币种排行
Polkadot - 比特币行情