24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -1.72% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1938 | $107.19万 | $1.91亿 | -0.46% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.05 | $412.92 | $395.91 | $490.56万 | $2,768.22万 | 3.57% |
| 340 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.84万 | $4,710.16万 | 0.71% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.07 | $105.45 | $94.22 | $6,142.99万 | $8,605.12万 | 8.43% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.76% |
| 685 |
CRWDBCRWDB
|
$268 | $271.59 | $260.05 | $3.05万 | — | 3.05% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.74万 | $510.16万 | -0.26% |
| 4 |
ZEC大零币
|
$1281.75 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.16% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06349 | $0.05609 | $516.92万 | $5,994.10万 | 2.63% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.88万 | $2,430.96万 | 2.04% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,972.55万 | $26.12亿 | -0.01% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$622.98 | $629.28 | $619.55 | $160.16万 | — | -0.69% |
| 227 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $82.13万 | $2.84亿 | -2.46% |
相关站点
共 40 个
Aptos - 加密货币行情
Raydium - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 币种排行
Artificial Inu - 以太坊ETH价格
Celo - 比特币行情
大零币 - 数字货币市值
Pepe - 比特币
Aptos - BTC行情
Injective - BTC行情
Brevis - BTC行情
Artificial Inu - 比特币
Ethena - 数字货币市值
币安币 - 币种排行
Worldcoin - 加密货币行情
Starknet - 比特币
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Brevis - 加密货币行情
恒星币 - 加密货币行情
Midnight - 加密货币行情
PAX Gold - 比特币行情
Aerodrome - 币种排行
波场 - BTC行情
Quant - 加密货币行情
比特币 - BTC行情
Polkadot - 比特币行情
Nillion - 币种排行
Plasma - 加密货币行情
Tokamak - 比特币
MarsCoin - 币种排行
Injective - 币种排行
Hyperliquid - 币种排行
Gram - BTC行情
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
波场 - 比特币
Ethena - 数字货币市值