24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01473
24H 成交量$59.58万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.80万 | $478.97万 | -1.49% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2012 | $0.1931 | $111.18万 | $1.91亿 | -0.82% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.17 | $412.92 | $397.80 | $512.45万 | $2,768.22万 | -0.85% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.33万 | $4,710.16万 | 0.11% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.45 | $105.45 | $94.29 | $6,120.42万 | $8,605.12万 | 8.98% |
| 469 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000668 | $24.43万 | $1.37亿 | -1.76% |
| 683 |
CRWDBCRWDB
|
$268 | $272.03 | $263.58 | $3.89万 | — | 1.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $11.89万 | $510.16万 | -2.07% |
| 4 |
ZEC大零币
|
$1281.99 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.06% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05773 | $0.06349 | $0.05697 | $516.12万 | $5,994.10万 | 0.37% |
| 511 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.70万 | $2,430.96万 | 1.79% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,544.88万 | $26.12亿 | -0.02% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1355 | $14.32万 | $1,357.08万 | 0.22% |
| 132 |
METABMETAB
|
$618.87 | $629.28 | $615.18 | $173.26万 | — | -0.67% |
| 237 |
KITEKite
|
$0.1146 | $0.1212 | $0.1143 | $76.28万 | $2.84亿 | -3.37% |
相关站点
共 40 个
Raydium - BTC行情
Pepe - BTC行情
达世币 - 加密货币行情
Worldcoin - BTC行情
大零币 - 数字货币市值
Internet - 比特币
Ethena - 币种排行
Polkadot - 加密货币行情
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - 加密货币行情
Arbitrum - 比特币行情
Tutorial - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 以太坊ETH价格
币安币 - 比特币
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 比特币
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 币种排行
币安币 - 比特币
Official Trump - 比特币行情
Chainlink - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
USD.AI - BTC行情
Uniswap - BTC行情
Arbitrum - 比特币
Hedera - 比特币
USDC - 比特币
Ripple USD - 比特币行情
NFP - 币种排行